HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,396 Value ($000) $164 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 62,547 Value ($000) $252 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 62,061 Value ($000) $112 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 18,648 Value ($000) $27 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 18,648 Value ($000) $53 Avg Close $3.75 Range $2.76 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,396	$164	$4.23	$2.55 - $7.84
Q3 2025	62,547	$252	$2.69	$1.77 - $4.33
Q2 2025	62,061	$112	$1.76	$1.26 - $2.16
Q1 2025	18,648	$27	$2.46	$1.38 - $3.49
Q4 2024	18,648	$53	$3.75	$2.76 - $5.54