HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,474 Value ($000) $6,681 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 1,761,088 Value ($000) $7,097 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 1,767,612 Value ($000) $3,182 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 1,988,626 Value ($000) $2,884 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 1,948,036 Value ($000) $5,552 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 3,214,101 Value ($000) $10,060 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 3,123,045 Value ($000) $9,619 Avg Close $2.81 Range $2.18 - $3.64
Q3 2023
Shares 1,324,018 Value ($000) $4,078 Avg Close $4.28 Range $2.90 - $6.84