HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,900 Value ($000) $1,063 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 30,650 Value ($000) $124 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 118,256 Value ($000) $213 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 78,250 Value ($000) $113 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 78,250 Value ($000) $223 Avg Close $3.75 Range $2.76 - $5.54

Q4 2023

Shares 35,500 Value ($000) $161 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,900	$1,063	$4.23	$2.55 - $7.84
Q3 2025	30,650	$124	$2.69	$1.77 - $4.33
Q2 2025	118,256	$213	$1.76	$1.26 - $2.16
Q1 2025	78,250	$113	$2.46	$1.38 - $3.49
Q4 2024	78,250	$223	$3.75	$2.76 - $5.54
Q4 2023	35,500	$161	$3.41	$2.75 - $5.74