HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,292 Value ($000) $1 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 203,384 Value ($000) $1 Avg Close $2.69 Range $1.77 - $4.33
Q1 2025
Shares 207,657 Value ($000) $0 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 4,562,489 Value ($000) $13 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 3,869,690 Value ($000) $14 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 3,894,605 Value ($000) $12 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 2,876,374 Value ($000) $10 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 1,843,702 Value ($000) $8 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 1,319,089 Value ($000) $4 Avg Close $4.28 Range $2.90 - $6.84
Q2 2023
Shares 1,101,403 Value ($000) $5 Avg Close $3.37 Range $2.77 - $4.85