HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557,340 Value ($000) $9,178 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 2,830,959 Value ($000) $11,409 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 2,621,503 Value ($000) $4,719 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 1,064,244 Value ($000) $1,543 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 1,350,941 Value ($000) $3,850 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 162,820 Value ($000) $510 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 183,525 Value ($000) $565 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 103,098 Value ($000) $347 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 136,213 Value ($000) $617 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 82,495 Value ($000) $254 Avg Close $4.28 Range $2.90 - $6.84