HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,736 Value ($000) $103 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 29,100 Value ($000) $117 Avg Close $2.69 Range $1.77 - $4.33

Q4 2024

Shares 32,850 Value ($000) $94 Avg Close $3.75 Range $2.76 - $5.54

Q1 2024

Shares 17,700 Value ($000) $60 Avg Close $3.57 Range $2.78 - $5.07

Q4 2023

Shares 20,264 Value ($000) $92 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,736	$103	$4.23	$2.55 - $7.84
Q3 2025	29,100	$117	$2.69	$1.77 - $4.33
Q4 2024	32,850	$94	$3.75	$2.76 - $5.54
Q1 2024	17,700	$60	$3.57	$2.78 - $5.07
Q4 2023	20,264	$92	$3.41	$2.75 - $5.74