HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449,009 Value ($000) $3,738 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 1,302,282 Value ($000) $5,248 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 1,296,531 Value ($000) $2,334 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 1,167,771 Value ($000) $1,693 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 700,046 Value ($000) $1,995 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 703,605 Value ($000) $2,202 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 709,885 Value ($000) $2,186 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 588,029 Value ($000) $1,984 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 466,774 Value ($000) $2,118 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 331,483 Value ($000) $1,021 Avg Close $4.28 Range $2.90 - $6.84