HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,873,215 Value ($000) $2,716 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 2,392,564 Value ($000) $6,819 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 2,492,564 Value ($000) $7,802 Avg Close $3.26 Range $2.23 - $4.57

Q2 2024

Shares 3,027,810 Value ($000) $9,326 Avg Close $2.81 Range $2.18 - $3.64

Q1 2024

Shares 3,331,552 Value ($000) $11,227 Avg Close $3.57 Range $2.78 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,873,215	$2,716	$2.46	$1.38 - $3.49
Q4 2024	2,392,564	$6,819	$3.75	$2.76 - $5.54
Q3 2024	2,492,564	$7,802	$3.26	$2.23 - $4.57
Q2 2024	3,027,810	$9,326	$2.81	$2.18 - $3.64
Q1 2024	3,331,552	$11,227	$3.57	$2.78 - $5.07