HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,922 Value ($000) $69 Avg Close $4.23 Range $2.55 - $7.84

Q3 2024

Shares 10,049 Value ($000) $0 Avg Close $3.26 Range $2.23 - $4.57

Q2 2024

Shares 12,133 Value ($000) $0 Avg Close $2.81 Range $2.18 - $3.64

Q1 2024

Shares 10,661 Value ($000) $0 Avg Close $3.57 Range $2.78 - $5.07

Q4 2023

Shares 17,690 Value ($000) $0 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,922	$69	$4.23	$2.55 - $7.84
Q3 2024	10,049	$0	$3.26	$2.23 - $4.57
Q2 2024	12,133	$0	$2.81	$2.18 - $3.64
Q1 2024	10,661	$0	$3.57	$2.78 - $5.07
Q4 2023	17,690	$0	$3.41	$2.75 - $5.74