HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699,030 Value ($000) $6,963 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 2,809,649 Value ($000) $11,323 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 1,693,085 Value ($000) $3,048 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 721,065 Value ($000) $1,046 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 1,296,257 Value ($000) $3,694 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 1,280,220 Value ($000) $4,007 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 1,059,635 Value ($000) $3,264 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 1,001,866 Value ($000) $3,376 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 1,244,333 Value ($000) $5,637 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 240,367 Value ($000) $740 Avg Close $4.28 Range $2.90 - $6.84