HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,959 Value ($000) $222 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 11,525 Value ($000) $46 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 65,053 Value ($000) $117 Avg Close $1.76 Range $1.26 - $2.16

Q4 2024

Shares 11,129 Value ($000) $32 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 10,232 Value ($000) $32 Avg Close $3.26 Range $2.23 - $4.57

Q4 2023

Shares 21,031 Value ($000) $95 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,959	$222	$4.23	$2.55 - $7.84
Q3 2025	11,525	$46	$2.69	$1.77 - $4.33
Q2 2025	65,053	$117	$1.76	$1.26 - $2.16
Q4 2024	11,129	$32	$3.75	$2.76 - $5.54
Q3 2024	10,232	$32	$3.26	$2.23 - $4.57
Q4 2023	21,031	$95	$3.41	$2.75 - $5.74