HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,922 Value ($000) $109 Avg Close $3.26 Range $2.23 - $4.57

Q2 2024

Shares 49,134 Value ($000) $151 Avg Close $2.81 Range $2.18 - $3.64

Q1 2024

Shares 63,516 Value ($000) $214 Avg Close $3.57 Range $2.78 - $5.07

Q4 2023

Shares 63,718 Value ($000) $289 Avg Close $3.41 Range $2.75 - $5.74

Q3 2023

Shares 12,312 Value ($000) $38 Avg Close $4.28 Range $2.90 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,922	$109	$3.26	$2.23 - $4.57
Q2 2024	49,134	$151	$2.81	$2.18 - $3.64
Q1 2024	63,516	$214	$3.57	$2.78 - $5.07
Q4 2023	63,718	$289	$3.41	$2.75 - $5.74
Q3 2023	12,312	$38	$4.28	$2.90 - $6.84