HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 367,544 Value ($000) $1 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 219,772 Value ($000) $0 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 131,141 Value ($000) $0 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 58,589 Value ($000) $0 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 113,215 Value ($000) $0 Avg Close $3.26 Range $2.23 - $4.57
Q1 2024
Shares 88,058 Value ($000) $0 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 57,629 Value ($000) $0 Avg Close $3.41 Range $2.75 - $5.74