HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,389 Value ($000) $19 Avg Close $4.23 Range $2.55 - $7.84

Q2 2025

Shares 5,305 Value ($000) $10 Avg Close $1.76 Range $1.26 - $2.16

Q4 2024

Shares 3,978 Value ($000) $11 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 44,557 Value ($000) $139 Avg Close $3.26 Range $2.23 - $4.57

Q1 2024

Shares 530 Value ($000) $2 Avg Close $3.57 Range $2.78 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,389	$19	$4.23	$2.55 - $7.84
Q2 2025	5,305	$10	$1.76	$1.26 - $2.16
Q4 2024	3,978	$11	$3.75	$2.76 - $5.54
Q3 2024	44,557	$139	$3.26	$2.23 - $4.57
Q1 2024	530	$2	$3.57	$2.78 - $5.07