HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 223,036 Value ($000) $847 Avg Close $2.69 Range $1.77 - $4.33

Q1 2025

Shares 35,178 Value ($000) $28 Avg Close $2.46 Range $1.38 - $3.49

Q4 2023

Shares 22,016 Value ($000) $55 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	223,036	$847	$2.69	$1.77 - $4.33
Q1 2025	35,178	$28	$2.46	$1.38 - $3.49
Q4 2023	22,016	$55	$3.41	$2.75 - $5.74