HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510,430 Value ($000) $11,637 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 3,245,315 Value ($000) $13,079 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 1,324,784 Value ($000) $2,385 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 1,738,541 Value ($000) $2,521 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 491,280 Value ($000) $1,400 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 303,004 Value ($000) $968 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 110,916 Value ($000) $344 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 89,890 Value ($000) $303 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 173,389 Value ($000) $780 Avg Close $3.41 Range $2.75 - $5.74