HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 391,085 Value ($000) $1,118 Avg Close $3.75 Range $2.76 - $5.54

Q2 2024

Shares 110,700 Value ($000) $343 Avg Close $2.81 Range $2.18 - $3.64

Q1 2024

Shares 23,700 Value ($000) $80 Avg Close $3.57 Range $2.78 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	391,085	$1,118	$3.75	$2.76 - $5.54
Q2 2024	110,700	$343	$2.81	$2.18 - $3.64
Q1 2024	23,700	$80	$3.57	$2.78 - $5.07