HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,688 Value ($000) $2,840 Avg Close $4.23 Range $2.55 - $7.84

Q1 2025

Shares 254,619 Value ($000) $369 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 19,375 Value ($000) $55 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 15,933 Value ($000) $50 Avg Close $3.26 Range $2.23 - $4.57

Q4 2023

Shares 101,621 Value ($000) $458 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,688	$2,840	$4.23	$2.55 - $7.84
Q1 2025	254,619	$369	$2.46	$1.38 - $3.49
Q4 2024	19,375	$55	$3.75	$2.76 - $5.54
Q3 2024	15,933	$50	$3.26	$2.23 - $4.57
Q4 2023	101,621	$458	$3.41	$2.75 - $5.74