HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139,425 Value ($000) $5,525 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 2,780,876 Value ($000) $11,212 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 1,793,562 Value ($000) $3,233 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 878,457 Value ($000) $1,283 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 740,806 Value ($000) $2,117 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 1,651,263 Value ($000) $5,280 Avg Close $3.26 Range $2.23 - $4.57

Q2 2024

Shares 1,467,561 Value ($000) $4,547 Avg Close $2.81 Range $2.18 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139,425	$5,525	$4.23	$2.55 - $7.84
Q3 2025	2,780,876	$11,212	$2.69	$1.77 - $4.33
Q2 2025	1,793,562	$3,233	$1.76	$1.26 - $2.16
Q1 2025	878,457	$1,283	$2.46	$1.38 - $3.49
Q4 2024	740,806	$2,117	$3.75	$2.76 - $5.54
Q3 2024	1,651,263	$5,280	$3.26	$2.23 - $4.57
Q2 2024	1,467,561	$4,547	$2.81	$2.18 - $3.64