HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $6 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 2,384 Value ($000) $10 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 2,384 Value ($000) $4 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 2,384 Value ($000) $3 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 2,384 Value ($000) $7 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 2,384 Value ($000) $7 Avg Close $3.26 Range $2.23 - $4.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$6	$4.23	$2.55 - $7.84
Q3 2025	2,384	$10	$2.69	$1.77 - $4.33
Q2 2025	2,384	$4	$1.76	$1.26 - $2.16
Q1 2025	2,384	$3	$2.46	$1.38 - $3.49
Q4 2024	2,384	$7	$3.75	$2.76 - $5.54
Q3 2024	2,384	$7	$3.26	$2.23 - $4.57