HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,963 Value ($000) $90 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 25,388 Value ($000) $102 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 20,916 Value ($000) $38 Avg Close $1.76 Range $1.26 - $2.16

Q4 2024

Shares 18,971 Value ($000) $54 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 13,916 Value ($000) $44 Avg Close $3.26 Range $2.23 - $4.57

Q2 2024

Shares 11,518 Value ($000) $36 Avg Close $2.81 Range $2.18 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,963	$90	$4.23	$2.55 - $7.84
Q3 2025	25,388	$102	$2.69	$1.77 - $4.33
Q2 2025	20,916	$38	$1.76	$1.26 - $2.16
Q4 2024	18,971	$54	$3.75	$2.76 - $5.54
Q3 2024	13,916	$44	$3.26	$2.23 - $4.57
Q2 2024	11,518	$36	$2.81	$2.18 - $3.64