HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,660 Value ($000) $58 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 22,660 Value ($000) $91 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 22,660 Value ($000) $41 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 22,660 Value ($000) $33 Avg Close $2.46 Range $1.38 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,660	$58	$4.23	$2.55 - $7.84
Q3 2025	22,660	$91	$2.69	$1.77 - $4.33
Q2 2025	22,660	$41	$1.76	$1.26 - $2.16
Q1 2025	22,660	$33	$2.46	$1.38 - $3.49