HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,909 Value ($000) $28 Avg Close $4.23 Range $2.55 - $7.84

Q2 2024

Shares 16,936 Value ($000) $52 Avg Close $2.81 Range $2.18 - $3.64

Q4 2023

Shares 36,419 Value ($000) $165 Avg Close $3.41 Range $2.75 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,909	$28	$4.23	$2.55 - $7.84
Q2 2024	16,936	$52	$2.81	$2.18 - $3.64
Q4 2023	36,419	$165	$3.41	$2.75 - $5.74