HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,600 Value ($000) $6 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 1,600 Value ($000) $3 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 1,600 Value ($000) $2 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 1,600 Value ($000) $5 Avg Close $3.75 Range $2.76 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,600	$6	$2.69	$1.77 - $4.33
Q2 2025	1,600	$3	$1.76	$1.26 - $2.16
Q1 2025	1,600	$2	$2.46	$1.38 - $3.49
Q4 2024	1,600	$5	$3.75	$2.76 - $5.54