HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $17 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 73,850 Value ($000) $298 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 114,880 Value ($000) $207 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 56,480 Value ($000) $82 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 50,830 Value ($000) $145 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 25,430 Value ($000) $80 Avg Close $3.26 Range $2.23 - $4.57
Q1 2024
Shares 12,330 Value ($000) $42 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 10,230 Value ($000) $46 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 10,230 Value ($000) $32 Avg Close $4.28 Range $2.90 - $6.84