HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,250 Value ($000) $1,611 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 828,210 Value ($000) $3,338 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 872,228 Value ($000) $1,570 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 636,405 Value ($000) $923 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 446,836 Value ($000) $1,273 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 418,219 Value ($000) $1,309 Avg Close $3.26 Range $2.23 - $4.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,250	$1,611	$4.23	$2.55 - $7.84
Q3 2025	828,210	$3,338	$2.69	$1.77 - $4.33
Q2 2025	872,228	$1,570	$1.76	$1.26 - $2.16
Q1 2025	636,405	$923	$2.46	$1.38 - $3.49
Q4 2024	446,836	$1,273	$3.75	$2.76 - $5.54
Q3 2024	418,219	$1,309	$3.26	$2.23 - $4.57