HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 463,261 Value ($000) $1,561 Avg Close $3.57 Range $2.78 - $5.07

Q4 2023

Shares 415,205 Value ($000) $1,881 Avg Close $3.41 Range $2.75 - $5.74

Q3 2023

Shares 111,900 Value ($000) $345 Avg Close $4.28 Range $2.90 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	463,261	$1,561	$3.57	$2.78 - $5.07
Q4 2023	415,205	$1,881	$3.41	$2.75 - $5.74
Q3 2023	111,900	$345	$4.28	$2.90 - $6.84