HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,997 Value ($000) $76 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 63,411 Value ($000) $257 Avg Close $7.48 Range $4.05 - $12.68

Q2 2022

Shares 77,924 Value ($000) $818 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 77,924 Value ($000) $1,084 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 77,924 Value ($000) $1,012 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 77,924 Value ($000) $930 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,997	$76	$3.15	$1.88 - $4.44
Q3 2022	63,411	$257	$7.48	$4.05 - $12.68
Q2 2022	77,924	$818	$10.90	$8.23 - $14.12
Q1 2022	77,924	$1,084	$12.83	$10.93 - $14.68
Q4 2021	77,924	$1,012	$12.10	$10.61 - $13.64
Q3 2021	77,924	$930	$11.22	$9.24 - $12.75