HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705,834 Value ($000) $7,045 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 1,440,589 Value ($000) $4,523 Avg Close $2.98 Range $1.98 - $4.09

Q2 2025

Shares 1,248,020 Value ($000) $2,496 Avg Close $2.12 Range $1.60 - $2.63

Q1 2025

Shares 508,108 Value ($000) $1,306 Avg Close $2.81 Range $2.26 - $3.24

Q3 2023

Shares 24,825 Value ($000) $124 Avg Close $5.66 Range $3.78 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705,834	$7,045	$3.60	$2.69 - $4.43
Q3 2025	1,440,589	$4,523	$2.98	$1.98 - $4.09
Q2 2025	1,248,020	$2,496	$2.12	$1.60 - $2.63
Q1 2025	508,108	$1,306	$2.81	$2.26 - $3.24
Q3 2023	24,825	$124	$5.66	$3.78 - $8.06