HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013,822 Value ($000) $8,317 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 2,156,742 Value ($000) $6,772 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 1,498,337 Value ($000) $2,997 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 1,463,390 Value ($000) $3,761 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 1,076,956 Value ($000) $3,252 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 702,265 Value ($000) $2,072 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 649,702 Value ($000) $2,326 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 637,495 Value ($000) $2,843 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 605,584 Value ($000) $2,949 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 629,502 Value ($000) $3,141 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 655,568 Value ($000) $2,681 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 624,022 Value ($000) $1,710 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 576,100 Value ($000) $1,221 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 598,099 Value ($000) $2,422 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 625,664 Value ($000) $6,569 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 568,122 Value ($000) $7,903 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 472,065 Value ($000) $6,132 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 445,757 Value ($000) $5,323 Avg Close $11.22 Range $9.24 - $12.75