Ticker: HLLY CUSIP: 43538H103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,783 | $515 | $3.60 | $2.69 - $4.43 |
| Q3 2025 | 70,702 | $222 | $2.98 | $1.98 - $4.09 |
| Q2 2025 | 796,307 | $1,593 | $2.12 | $1.60 - $2.63 |
| Q1 2025 | 801,957 | $2,061 | $2.81 | $2.26 - $3.24 |
| Q4 2024 | 739,460 | $2,233 | $2.80 | $2.29 - $3.10 |
| Q3 2024 | 798,403 | $2,355 | $3.35 | $2.89 - $4.08 |
| Q2 2024 | 819,595 | $2,934 | $3.90 | $3.16 - $4.58 |
| Q1 2024 | 832,917 | $3,715 | $4.57 | $4.00 - $5.23 |
| Q4 2023 | 791,278 | $3,854 | $4.42 | $3.55 - $5.16 |
| Q3 2023 | 846,225 | $4,223 | $5.66 | $3.78 - $8.06 |
| Q2 2023 | 878,272 | $3,592 | $2.98 | $2.08 - $4.11 |
| Q1 2023 | 879,725 | $2,410 | $2.56 | $1.92 - $3.62 |
| Q4 2022 | 824,410 | $1,748 | $3.15 | $1.88 - $4.44 |
| Q3 2022 | 909,153 | $3,683 | $7.48 | $4.05 - $12.68 |
| Q2 2022 | 21,176 | $222 | $10.90 | $8.23 - $14.12 |
| Q1 2022 | 73,370 | $1,021 | $12.83 | $10.93 - $14.68 |
| Q4 2021 | 57,069 | $741 | $12.10 | $10.61 - $13.64 |
| Q3 2021 | 2,079,515 | $24,830 | $11.22 | $9.24 - $12.75 |