HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,615 Value ($000) $0 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 29,848 Value ($000) $0 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 22,221 Value ($000) $0 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 20,247 Value ($000) $0 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 16,088 Value ($000) $0 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 16,088 Value ($000) $0 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 17,310 Value ($000) $0 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 14,047 Value ($000) $0 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 12,276 Value ($000) $0 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 11,462 Value ($000) $0 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 10,697 Value ($000) $0 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 10,138 Value ($000) $0 Avg Close $2.56 Range $1.92 - $3.62