HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $3.60 Range $2.69 - $4.43

Q3 2024

Shares 40 Value ($000) $0 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 30 Value ($000) $0 Avg Close $3.90 Range $3.16 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$3.60	$2.69 - $4.43
Q3 2024	40	$0	$3.35	$2.89 - $4.08
Q2 2024	30	$0	$3.90	$3.16 - $4.58