HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $30 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 1,983 Value ($000) $6 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 1,848 Value ($000) $4 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 3,572 Value ($000) $9 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 6,913 Value ($000) $21 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 6,378 Value ($000) $19 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 5,541 Value ($000) $20 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 4,627 Value ($000) $21 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 4,282 Value ($000) $21 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 3,991 Value ($000) $20 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 3,892 Value ($000) $16 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 3,828 Value ($000) $10 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 1,443 Value ($000) $3 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 1,149 Value ($000) $5 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 295 Value ($000) $3 Avg Close $10.90 Range $8.23 - $14.12