HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,561 Value ($000) $13 Avg Close $2.12 Range $1.60 - $2.63

Q1 2025

Shares 135,513 Value ($000) $348 Avg Close $2.81 Range $2.26 - $3.24

Q4 2024

Shares 350,396 Value ($000) $1,058 Avg Close $2.80 Range $2.29 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,561	$13	$2.12	$1.60 - $2.63
Q1 2025	135,513	$348	$2.81	$2.26 - $3.24
Q4 2024	350,396	$1,058	$2.80	$2.29 - $3.10