HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,549 Value ($000) $167 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 101,295 Value ($000) $260 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 117,943 Value ($000) $356 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 134,849 Value ($000) $398 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 146,873 Value ($000) $526 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 147,157 Value ($000) $656 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 145,904 Value ($000) $711 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 154,712 Value ($000) $772 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 156,728 Value ($000) $641 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 152,020 Value ($000) $417 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 134,038 Value ($000) $284 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 164,026 Value ($000) $664 Avg Close $7.48 Range $4.05 - $12.68