HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $1 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 200 Value ($000) $1 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 200 Value ($000) $1 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 200 Value ($000) $1 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 200 Value ($000) $1 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 200 Value ($000) $1 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 200 Value ($000) $1 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 200 Value ($000) $1 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 200 Value ($000) $1 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44
Q2 2022
Shares 200 Value ($000) $2 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 200 Value ($000) $3 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 100 Value ($000) $1 Avg Close $12.10 Range $10.61 - $13.64