HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,626 Value ($000) $696 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 204,461 Value ($000) $642 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 39,275 Value ($000) $79 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 119,622 Value ($000) $307 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 443,251 Value ($000) $1,339 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 390,587 Value ($000) $1,152 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 391,810 Value ($000) $1,403 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 212,756 Value ($000) $949 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 148,715 Value ($000) $724 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 103,731 Value ($000) $518 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 70,670 Value ($000) $289 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 65,527 Value ($000) $180 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 215,485 Value ($000) $457 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 268,164 Value ($000) $1 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 177,358 Value ($000) $2 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 87,377 Value ($000) $1,216 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 51,407 Value ($000) $668 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 31,189 Value ($000) $372 Avg Close $11.22 Range $9.24 - $12.75