HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,930,756 Value ($000) $7,974 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 2,250,000 Value ($000) $7,065 Avg Close $2.98 Range $1.98 - $4.09

Q4 2023

Shares 295,753 Value ($000) $1,440 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 336,561 Value ($000) $1,679 Avg Close $5.66 Range $3.78 - $8.06

Q2 2023

Shares 320,789 Value ($000) $1,312 Avg Close $2.98 Range $2.08 - $4.11

Q1 2023

Shares 114,240 Value ($000) $313 Avg Close $2.56 Range $1.92 - $3.62

Q4 2022

Shares 310,000 Value ($000) $657 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 500,940 Value ($000) $2,028 Avg Close $7.48 Range $4.05 - $12.68

Q2 2022

Shares 739,974 Value ($000) $7,769 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 679,314 Value ($000) $9,449 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 437,965 Value ($000) $5,689 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 1,250,633 Value ($000) $14,933 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,930,756	$7,974	$3.60	$2.69 - $4.43
Q3 2025	2,250,000	$7,065	$2.98	$1.98 - $4.09
Q4 2023	295,753	$1,440	$4.42	$3.55 - $5.16
Q3 2023	336,561	$1,679	$5.66	$3.78 - $8.06
Q2 2023	320,789	$1,312	$2.98	$2.08 - $4.11
Q1 2023	114,240	$313	$2.56	$1.92 - $3.62
Q4 2022	310,000	$657	$3.15	$1.88 - $4.44
Q3 2022	500,940	$2,028	$7.48	$4.05 - $12.68
Q2 2022	739,974	$7,769	$10.90	$8.23 - $14.12
Q1 2022	679,314	$9,449	$12.83	$10.93 - $14.68
Q4 2021	437,965	$5,689	$12.10	$10.61 - $13.64
Q3 2021	1,250,633	$14,933	$11.22	$9.24 - $12.75