HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,640 Value ($000) $99 Avg Close $2.80 Range $2.29 - $3.10

Q3 2024

Shares 230,211 Value ($000) $679 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 24,284 Value ($000) $87 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 121,323 Value ($000) $541 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 70,080 Value ($000) $341 Avg Close $4.42 Range $3.55 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,640	$99	$2.80	$2.29 - $3.10
Q3 2024	230,211	$679	$3.35	$2.89 - $4.08
Q2 2024	24,284	$87	$3.90	$3.16 - $4.58
Q1 2024	121,323	$541	$4.57	$4.00 - $5.23
Q4 2023	70,080	$341	$4.42	$3.55 - $5.16