HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,777,256 Value ($000) $18,661 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 1,371,460 Value ($000) $19,077 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 1,371,460 Value ($000) $17,815 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 1,325,329 Value ($000) $15,824 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,777,256	$18,661	$10.90	$8.23 - $14.12
Q1 2022	1,371,460	$19,077	$12.83	$10.93 - $14.68
Q4 2021	1,371,460	$17,815	$12.10	$10.61 - $13.64
Q3 2021	1,325,329	$15,824	$11.22	$9.24 - $12.75