HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,335 Value ($000) $2,240 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 224,790 Value ($000) $706 Avg Close $2.98 Range $1.98 - $4.09

Q1 2025

Shares 70,321 Value ($000) $181 Avg Close $2.81 Range $2.26 - $3.24

Q4 2024

Shares 86,077 Value ($000) $260 Avg Close $2.80 Range $2.29 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,335	$2,240	$3.60	$2.69 - $4.43
Q3 2025	224,790	$706	$2.98	$1.98 - $4.09
Q1 2025	70,321	$181	$2.81	$2.26 - $3.24
Q4 2024	86,077	$260	$2.80	$2.29 - $3.10