HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,659,675 Value ($000) $11,319 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 8,081,834 Value ($000) $20,770 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 8,525,657 Value ($000) $25,747 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 9,110,252 Value ($000) $26,875 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 9,918,490 Value ($000) $35,508 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 11,324,174 Value ($000) $50,506 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 11,523,102 Value ($000) $56,118 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 14,223,669 Value ($000) $70,976 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 14,340,693 Value ($000) $58,653 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 14,347,983 Value ($000) $39,313 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 14,145,829 Value ($000) $29,989 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 14,322,712 Value ($000) $58,007 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 6,779,388 Value ($000) $71,184 Avg Close $10.90 Range $8.23 - $14.12