HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,779 Value ($000) $76 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 202,049 Value ($000) $723 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 342,246 Value ($000) $1,526 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 378,150 Value ($000) $1,842 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 400,960 Value ($000) $2,001 Avg Close $5.66 Range $3.78 - $8.06

Q2 2023

Shares 486,274 Value ($000) $1,989 Avg Close $2.98 Range $2.08 - $4.11

Q1 2023

Shares 167,239 Value ($000) $458 Avg Close $2.56 Range $1.92 - $3.62

Q4 2022

Shares 244,779 Value ($000) $519 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 244,779 Value ($000) $991 Avg Close $7.48 Range $4.05 - $12.68

Q2 2022

Shares 292,807 Value ($000) $3,074 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 210,637 Value ($000) $2,930 Avg Close $12.83 Range $10.93 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,779	$76	$3.35	$2.89 - $4.08
Q2 2024	202,049	$723	$3.90	$3.16 - $4.58
Q1 2024	342,246	$1,526	$4.57	$4.00 - $5.23
Q4 2023	378,150	$1,842	$4.42	$3.55 - $5.16
Q3 2023	400,960	$2,001	$5.66	$3.78 - $8.06
Q2 2023	486,274	$1,989	$2.98	$2.08 - $4.11
Q1 2023	167,239	$458	$2.56	$1.92 - $3.62
Q4 2022	244,779	$519	$3.15	$1.88 - $4.44
Q3 2022	244,779	$991	$7.48	$4.05 - $12.68
Q2 2022	292,807	$3,074	$10.90	$8.23 - $14.12
Q1 2022	210,637	$2,930	$12.83	$10.93 - $14.68