HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 289,980 Value ($000) $1,038 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 300,005 Value ($000) $1,338 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 308,455 Value ($000) $1,502 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 308,455 Value ($000) $1,539 Avg Close $5.66 Range $3.78 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	289,980	$1,038	$3.90	$3.16 - $4.58
Q1 2024	300,005	$1,338	$4.57	$4.00 - $5.23
Q4 2023	308,455	$1,502	$4.42	$3.55 - $5.16
Q3 2023	308,455	$1,539	$5.66	$3.78 - $8.06