HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $11 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 1,000 Value ($000) $14 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 1,000 Value ($000) $13 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 1,000 Value ($000) $12 Avg Close $11.22 Range $9.24 - $12.75