HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,784 Value ($000) $3,031 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 317,172 Value ($000) $996 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 10,352 Value ($000) $21 Avg Close $2.12 Range $1.60 - $2.63
Q4 2024
Shares 44,304 Value ($000) $134 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 45,100 Value ($000) $133 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 193,505 Value ($000) $693 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 141,690 Value ($000) $632 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 371,040 Value ($000) $1,807 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 185,334 Value ($000) $925 Avg Close $5.66 Range $3.78 - $8.06
Q4 2022
Shares 48,522 Value ($000) $103 Avg Close $3.15 Range $1.88 - $4.44
Q1 2022
Shares 35,438 Value ($000) $493 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 22,053 Value ($000) $286 Avg Close $12.10 Range $10.61 - $13.64