HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,666 Value ($000) $73 Avg Close $2.12 Range $1.60 - $2.63

Q1 2025

Shares 43,577 Value ($000) $112 Avg Close $2.81 Range $2.26 - $3.24

Q4 2024

Shares 34,789 Value ($000) $105 Avg Close $2.80 Range $2.29 - $3.10

Q1 2024

Shares 13,379 Value ($000) $60 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 36,956 Value ($000) $180 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 32,398 Value ($000) $162 Avg Close $5.66 Range $3.78 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,666	$73	$2.12	$1.60 - $2.63
Q1 2025	43,577	$112	$2.81	$2.26 - $3.24
Q4 2024	34,789	$105	$2.80	$2.29 - $3.10
Q1 2024	13,379	$60	$4.57	$4.00 - $5.23
Q4 2023	36,956	$180	$4.42	$3.55 - $5.16
Q3 2023	32,398	$162	$5.66	$3.78 - $8.06