HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,178 Value ($000) $1 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 336,090 Value ($000) $1 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 298,080 Value ($000) $1 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 54,551 Value ($000) $0 Avg Close $2.81 Range $2.26 - $3.24
Q3 2024
Shares 99,994 Value ($000) $0 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 258,895 Value ($000) $1 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 209,986 Value ($000) $1 Avg Close $4.57 Range $4.00 - $5.23
Q4 2022
Shares 216,436 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44