HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,248 Value ($000) $46 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 10,967 Value ($000) $34 Avg Close $2.98 Range $1.98 - $4.09

Q1 2024

Shares 19,772 Value ($000) $88 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 13,099 Value ($000) $64 Avg Close $4.42 Range $3.55 - $5.16

Q3 2022

Shares 10,046 Value ($000) $41 Avg Close $7.48 Range $4.05 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,248	$46	$3.60	$2.69 - $4.43
Q3 2025	10,967	$34	$2.98	$1.98 - $4.09
Q1 2024	19,772	$88	$4.57	$4.00 - $5.23
Q4 2023	13,099	$64	$4.42	$3.55 - $5.16
Q3 2022	10,046	$41	$7.48	$4.05 - $12.68